13564 MBPHANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13564 MBPHANC@EC2612A (CALL)

Nominal

0.074 +0.002 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026			0
28/08/2026			0	870,000	2.175	13,790,000	0.073	12,350,000	0.073
27/08/2026			0	2,310,000	5.775	4,940,000	0.059	5,380,000	0.059
26/08/2026			0	1,870,000	4.675	4,420,000	0.059	5,510,000	0.060
25/08/2026			0	780,000	1.950	510,000	0.056	500,000	0.056
24/08/2026			0	790,000	1.975	120,000	0.055	120,000	0.055
21/08/2026			0	790,000	1.975	475,000	0.069	380,000	0.068
20/08/2026			0	885,000	2.212	360,000	0.080	120,000	0.078
19/08/2026			0	1,125,000	2.812	240,000	0.070	600,000	0.073
18/08/2026			0	765,000	1.912	280,000	0.078	40,000	0.087
17/08/2026			0	1,005,000	2.512	50,000	0.094	240,000	0.096
14/08/2026			0	815,000	2.038	240,000	0.091	240,000	0.100
13/08/2026			0	815,000	2.038	790,000	0.096	910,000	0.095
12/08/2026			0	695,000	1.738	370,000	0.091	370,000	0.091
11/08/2026			0	695,000	1.738	250,000	0.098	250,000	0.097
10/08/2026			0	695,000	1.738	450,000	0.102	250,000	0.103
07/08/2026			0	895,000	2.238	300,000	0.103	710,000	0.102
06/08/2026			0	485,000	1.213	250,000	0.112	450,000	0.115
05/08/2026			0	285,000	0.712	1,000,000	0.130	660,000	0.130
04/08/2026			0	625,000	1.562			370,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.