13572 HSALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13572 HSALIBA@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.010	95.650	0	48,740,000	60.930
06/11/2024	0.010	94.400	0	48,740,000	60.930
05/11/2024	0.010	98.400	0	48,740,000	60.930
04/11/2024	0.010	96.050	0	48,740,000	60.930
01/11/2024	0.010	95.000	0	48,740,000	60.930
31/10/2024	0.010	94.550	0	48,740,000	60.930
30/10/2024	0.010	95.850	0	48,740,000	60.930
29/10/2024	0.010	97.550	0	48,740,000	60.930
28/10/2024	0.010	96.650	0	48,740,000	60.930
25/10/2024	0.010	95.350	40,000	48,740,000	60.930
24/10/2024	0.010	94.150	510,000	48,740,000	60.930
23/10/2024	0.014	97.300	180,000	48,740,000	60.930
22/10/2024	0.013	97.250	1,200,000	48,740,000	60.930
21/10/2024	0.015	97.800	890,000	48,740,000	60.930
18/10/2024	0.013	100.500	1,080,000	48,740,000	60.930
17/10/2024	0.011	98.500	1,070,000	48,740,000	60.930
16/10/2024	0.011	98.950	1,460,000	48,740,000	60.930
15/10/2024	0.010	99.850	1,970,000	48,740,000	60.930
14/10/2024	0.019	105.200	1,330,000	48,740,000	60.930
10/10/2024	0.022	105.800	4,750,000	48,740,000	60.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.