13609 UBCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13609 UBCITSE@EC2602A (CALL)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.055	28.020	0	1,050,000	1.500
21/01/2026	0.057	28.080	0	1,050,000	1.500
20/01/2026	0.057	27.920	0	1,050,000	1.500
19/01/2026	0.057	27.780	0	1,050,000	1.500
16/01/2026	0.063	28.220	0	1,050,000	1.500
15/01/2026	0.070	28.600	250,000	1,050,000	1.500	225,000	0.067	25,000	0.075
14/01/2026	0.074	28.840	400,000	1,250,000	1.790	200,000	0.082	200,000	0.082
13/01/2026	0.078	28.940	150,000	1,250,000	1.790			150,000	0.087
12/01/2026	0.081	29.180	100,000	1,100,000	1.570	50,000	0.076	50,000	0.076
09/01/2026	0.083	29.180	0	1,100,000	1.570
08/01/2026	0.085	29.100	0	1,100,000	1.570
07/01/2026	0.098	30.140	0	1,100,000	1.570
06/01/2026	0.100	30.440	0	1,100,000	1.570
05/01/2026	0.081	28.560	650,000	1,100,000	1.570			650,000	0.080
02/01/2026	0.080	28.520	0	450,000	0.640
31/12/2025	0.072	27.400	0	450,000	0.640
30/12/2025	0.074	27.480	0	450,000	0.640
29/12/2025	0.077	27.740	0	450,000	0.640
24/12/2025	0.076	27.460	150,000	450,000	0.640	75,000	0.075	75,000	0.075
23/12/2025	0.077	27.520	0	450,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.