13929 CTPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13929 CTPINAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.010	61.750	0	22,430,000	28.040
05/12/2025	0.010	60.450	0	22,430,000	28.040
04/12/2025	0.010	56.650	0	22,430,000	28.040
03/12/2025	0.010	56.400	0	22,430,000	28.040
02/12/2025	0.010	57.400	0	22,430,000	28.040
01/12/2025	0.010	57.000	0	22,430,000	28.040
28/11/2025	0.010	56.700	0	22,430,000	28.040
27/11/2025	0.010	57.250	0	22,430,000	28.040
26/11/2025	0.010	57.350	0	22,430,000	28.040
25/11/2025	0.010	57.550	0	22,430,000	28.040
24/11/2025	0.010	56.550	0	22,430,000	28.040
21/11/2025	0.010	56.900	0	22,430,000	28.040
20/11/2025	0.010	58.250	0	22,430,000	28.040
19/11/2025	0.010	58.200	0	22,430,000	28.040
18/11/2025	0.010	58.200	0	22,430,000	28.040
17/11/2025	0.010	59.550	2,600,000	22,430,000	28.040	2,565,000	0.011
14/11/2025	0.017	59.950	1,060,000	24,995,000	31.240	585,000	0.021	200,000	0.021
13/11/2025	0.025	60.950	1,550,000	25,380,000	31.730	80,000	0.025	900,000	0.026
12/11/2025	0.023	60.300	2,670,000	24,560,000	30.700	1,030,000	0.023	710,000	0.025
11/11/2025	0.017	59.400	110,000	24,880,000	31.100			90,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.