13948 CTCSHIP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13948 CTCSHIP@EC2701A (CALL)

Nominal

0.074 +0.015 (+25.424%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		14.800	0
14/08/2026		13.940	0	1,940,000	2.770	708,000	0.058	700,000	0.059
13/08/2026		13.690	0	1,948,000	2.780	800,000	0.059	800,000	0.060
12/08/2026		13.840	0	1,948,000	2.780	1,200,000	0.059	1,200,000	0.059
11/08/2026		13.580	0	1,948,000	2.780	2,400,000	0.067	2,728,000	0.065
10/08/2026		14.670	0	1,620,000	2.310	2,000,000	0.076	2,260,000	0.076
07/08/2026		14.730	0	1,360,000	1.940	2,600,000	0.077	2,600,000	0.077
06/08/2026		14.360	0	1,360,000	1.940	2,306,000	0.069	2,284,000	0.069
05/08/2026		14.970	0	1,382,000	1.970	6,188,000	0.082	6,102,000	0.081
04/08/2026		14.190	0	1,468,000	2.100	2,500,000	0.078	2,500,000	0.078
03/08/2026		14.440	0	1,468,000	2.100	1,730,000	0.072	1,778,000	0.072
31/07/2026		13.910	0	1,420,000	2.030	3,000,000	0.064	3,000,000	0.064
30/07/2026		13.970	0	1,420,000	2.030	9,304,000	0.075	6,854,000	0.075
29/07/2026		13.700	0	3,870,000	5.530	3,000,000	0.065	3,000,000	0.065
28/07/2026		13.590	0	3,870,000	5.530	2,720,000	0.064	2,720,000	0.065
27/07/2026		13.540	0	3,870,000	5.530	3,120,000	0.064	2,920,000	0.064
24/07/2026		13.260	0	4,070,000	5.810	2,380,000	0.072	2,380,000	0.072
23/07/2026		13.350	0	4,070,000	5.810	3,870,000	0.062	3,860,000	0.062
22/07/2026		13.170	0	4,080,000	5.830	5,484,000	0.064	5,510,000	0.064
21/07/2026		12.550	0	4,054,000	5.790	2,680,000	0.048	2,720,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.