14429 CTZIJIN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14429 CTZIJIN@EC2707A (CALL)

Nominal

0.147 +0.019 (+14.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.128	30.120	100,000	1,120,000	1.120	30,000	0.125	70,000	0.122
17/07/2026	0.117	29.380	110,000	1,080,000	1.080	30,000	0.122	80,000	0.118
16/07/2026	0.138	30.860	50,000	1,030,000	1.030	10,000	0.135	40,000	0.141
15/07/2026	0.130	30.200	100,000	1,000,000	1.000	90,000	0.130	10,000	0.130
14/07/2026	0.136	30.500	1,730,000	1,080,000	1.080	1,540,000	0.115	190,000	0.132
13/07/2026	0.122	29.540	2,980,000	2,430,000	2.430	1,540,000	0.123	1,440,000	0.123
10/07/2026	0.132	30.000	1,250,000	2,530,000	2.530	470,000	0.130	780,000	0.128
09/07/2026	0.122	29.420	4,200,000	2,220,000	2.220	1,630,000	0.121	2,570,000	0.122
08/07/2026	0.129	29.740	3,250,000	1,280,000	1.280	1,070,000	0.130	2,150,000	0.130
07/07/2026	0.132	30.200	360,000	200,000	0.200	240,000	0.137	120,000	0.142
06/07/2026	0.149	31.200	770,000	320,000	0.320	290,000	0.154	400,000	0.156
03/07/2026	0.147	30.720	7,730,000	210,000	0.210	3,760,000	0.148	3,960,000	0.148
02/07/2026	0.114	28.180	10,000	10,000	0.010			10,000	0.114
30/06/2026	0.111	27.400	400,000	0	0.000	200,000	0.109	200,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.