14437 BPSDGLD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14437 BPSDGLD@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.015	32.940	0	852,500	2.131
10/12/2025	0.015	33.000	20,000	852,500	2.131			20,000	0.015
09/12/2025	0.015	32.840	25,000	832,500	2.081			25,000	0.015
08/12/2025	0.016	33.700	2,520,000	807,500	2.019	2,000,000	0.016	520,000	0.018
05/12/2025	0.022	34.800	1,597,500	2,287,500	5.719			1,597,500	0.022
04/12/2025	0.022	34.340	2,612,500	690,000	1.725	1,300,000	0.024	1,312,500	0.024
03/12/2025	0.025	35.480	0	677,500	1.694
02/12/2025	0.026	35.700	160,000	677,500	1.694	100,000	0.026	60,000	0.025
01/12/2025	0.030	35.980	625,000	717,500	1.794	325,000	0.031	300,000	0.032
28/11/2025	0.032	34.580	1,150,000	742,500	1.856	575,000	0.034	575,000	0.035
27/11/2025	0.032	34.360	600,000	742,500	1.856	300,000	0.033	300,000	0.033
26/11/2025	0.032	33.940	0	742,500	1.856
25/11/2025	0.032	34.060	875,000	742,500	1.856	712,500	0.033	162,500	0.034
24/11/2025	0.029	33.740	0	1,292,500	3.231
21/11/2025	0.028	32.840	570,000	1,292,500	3.231			570,000	0.029
20/11/2025	0.033	33.940	1,287,500	722,500	1.806	1,122,500	0.035	165,000	0.039
19/11/2025	0.037	34.520	500,000	1,680,000	4.200			500,000	0.037
18/11/2025	0.027	32.260	0	1,180,000	2.950
17/11/2025	0.035	33.660	315,000	1,180,000	2.950	2,500	0.036	312,500	0.034
14/11/2025	0.042	34.720	22,500	870,000	2.175			22,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.