Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.072 | 388.800 | 50,000 | ||||||
17/09/2024 | 0.064 | 380.000 | 0 | 6,765,000 | 3.383 | ||||
16/09/2024 | 0.063 | 377.800 | 0 | 6,765,000 | 3.383 | ||||
13/09/2024 | 0.063 | 374.800 | 1,100,000 | 6,765,000 | 3.383 | 900,000 | 0.063 | 200,000 | 0.062 |
12/09/2024 | 0.061 | 372.600 | 580,000 | 7,465,000 | 3.732 | 290,000 | 0.063 | 290,000 | 0.062 |
11/09/2024 | 0.059 | 370.200 | 200,000 | 7,465,000 | 3.732 | 100,000 | 0.056 | 100,000 | 0.056 |
10/09/2024 | 0.059 | 368.600 | 900,000 | 7,465,000 | 3.732 | 100,000 | 0.058 | 800,000 | 0.059 |
09/09/2024 | 0.059 | 371.200 | 600,000 | 6,765,000 | 3.383 | 300,000 | 0.056 | 300,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 373.400 | 200,000 | 6,765,000 | 3.383 | 100,000 | 0.062 | 100,000 | 0.062 |
04/09/2024 | 0.063 | 372.800 | 500,000 | 6,765,000 | 3.383 | 200,000 | 0.062 | 300,000 | 0.063 |
03/09/2024 | 0.068 | 378.200 | 400,000 | 6,665,000 | 3.332 | 200,000 | 0.069 | 200,000 | 0.067 |
02/09/2024 | 0.069 | 377.800 | 400,000 | 6,665,000 | 3.332 | 200,000 | 0.069 | 200,000 | 0.072 |
30/08/2024 | 0.074 | 382.000 | 1,375,000 | 6,665,000 | 3.332 | 1,175,000 | 0.074 | 200,000 | 0.073 |
29/08/2024 | 0.068 | 377.600 | 240,000 | 7,640,000 | 3.820 | 140,000 | 0.064 | 100,000 | 0.062 |
28/08/2024 | 0.067 | 374.200 | 0 | 7,680,000 | 3.840 | ||||
27/08/2024 | 0.073 | 381.800 | 940,000 | 7,680,000 | 3.840 | 400,000 | 0.072 | 350,000 | 0.071 |
26/08/2024 | 0.073 | 382.000 | 600,000 | 7,730,000 | 3.865 | 300,000 | 0.073 | 300,000 | 0.075 |
23/08/2024 | 0.070 | 375.600 | 200,000 | 7,730,000 | 3.865 | 100,000 | 0.070 | 100,000 | 0.068 |
22/08/2024 | 0.070 | 377.800 | 1,200,000 | 7,730,000 | 3.865 | 700,000 | 0.068 | 500,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |