Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14590 MB-CUNI@EC2501A (CALL)
Nominal 
0.027 +0.002 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.025 | 6.500 | 30,000 | 7,990,000 | 20.131 | 30,000 | 0.026 | ||
| 12/11/2024 | 0.015 | 6.280 | 40,000 | 7,960,000 | 20.055 | ||||
| 11/11/2024 | 0.025 | 6.400 | 0 | 7,960,000 | 20.055 | ||||
| 08/11/2024 | 0.025 | 6.490 | 470,000 | 7,960,000 | 20.055 | 50,000 | 0.026 | 420,000 | 0.028 |
| 07/11/2024 | 0.030 | 6.630 | 210,000 | 7,590,000 | 19.123 | 210,000 | 0.032 | ||
| 06/11/2024 | 0.034 | 6.660 | 0 | 7,380,000 | 18.594 | ||||
| 05/11/2024 | 0.041 | 6.790 | 140,000 | 7,380,000 | 18.594 | 140,000 | 0.042 | ||
| 04/11/2024 | 0.043 | 6.770 | 20,000 | 7,240,000 | 18.241 | 20,000 | 0.048 | ||
| 01/11/2024 | 0.049 | 6.830 | 100,000 | 7,220,000 | 18.191 | 100,000 | 0.051 | ||
| 31/10/2024 | 0.042 | 6.760 | 510,000 | 7,320,000 | 18.443 | 380,000 | 0.040 | 130,000 | 0.042 |
| 30/10/2024 | 0.041 | 6.690 | 470,000 | 7,570,000 | 19.073 | 90,000 | 0.039 | 380,000 | 0.039 |
| 29/10/2024 | 0.043 | 6.680 | 750,000 | 7,280,000 | 18.342 | 500,000 | 0.040 | 250,000 | 0.044 |
| 28/10/2024 | 0.049 | 6.740 | 480,000 | 7,530,000 | 18.972 | 480,000 | 0.052 | ||
| 25/10/2024 | 0.059 | 6.830 | 120,000 | 7,050,000 | 17.763 | 10,000 | 0.052 | 110,000 | 0.060 |
| 24/10/2024 | 0.072 | 6.980 | 0 | 6,950,000 | 17.511 | ||||
| 23/10/2024 | 0.077 | 7.140 | 1,000,000 | 6,950,000 | 17.511 | 700,000 | 0.074 | ||
| 22/10/2024 | 0.064 | 6.860 | 50,000 | 7,650,000 | 19.274 | 50,000 | 0.065 | ||
| 21/10/2024 | 0.064 | 6.850 | 410,000 | 7,600,000 | 19.148 | 400,000 | 0.064 | ||
| 18/10/2024 | 0.070 | 6.930 | 3,630,000 | 7,200,000 | 18.141 | 3,020,000 | 0.052 | 560,000 | 0.070 |
| 17/10/2024 | 0.052 | 6.730 | 1,800,000 | 9,660,000 | 24.339 | 100,000 | 0.052 | 1,600,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 11:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |