14600 GJPINAN@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14600 GJPINAN@EC2701B (CALL)

Nominal

0.225 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.225	55.900	4,490,000
10/08/2026	0.255	56.750	600,000	4,205,000	7.008	300,000	0.255	300,000	0.250
07/08/2026	0.275	57.150	0	4,205,000	7.008
06/08/2026	0.285	57.300	2,000,000	4,205,000	7.008			2,000,000	0.285
05/08/2026	0.310	58.000	45,000	2,205,000	3.675			45,000	0.300
04/08/2026	0.305	57.850	30,000	2,160,000	3.600			30,000	0.315
03/08/2026	0.335	58.450	90,000	2,130,000	3.550	30,000	0.350	60,000	0.333
31/07/2026	0.355	58.650	1,070,000	2,100,000	3.500	35,000	0.350	1,035,000	0.330
30/07/2026	0.365	58.700	1,025,000	1,100,000	1.833	25,000	0.365	1,000,000	0.350
29/07/2026	0.335	57.950	1,645,000	125,000	0.208	1,540,000	0.335	105,000	0.358
28/07/2026	0.300	57.100	40,000	1,560,000	2.600			40,000	0.300
27/07/2026	0.295	56.650	0	1,520,000	2.533
24/07/2026	0.310	56.900	0	1,520,000	2.533
23/07/2026	0.320	57.050	50,000	1,520,000	2.533	50,000	0.325
22/07/2026	0.300	56.500	0	1,570,000	2.617
21/07/2026	0.305	56.250	100,000	1,570,000	2.617	85,000	0.311	15,000	0.300
20/07/2026	0.295	55.700	150,000	1,640,000	2.733	40,000	0.302	110,000	0.299
17/07/2026	0.265	54.600	1,530,000	1,570,000	2.617	30,000	0.265	1,500,000	0.265
16/07/2026	0.285	54.800	1,570,000	100,000	0.167	1,470,000	0.285	50,000	0.286
15/07/2026	0.275	54.400	160,000	1,520,000	2.533	70,000	0.277	90,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.