14722 BIALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14722 BIALIBA@EC2601A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.018	153.200	300,000
09/12/2025	0.017	150.900	400,000	60,000,000	100.000
08/12/2025	0.023	153.400	490,000	60,000,000	100.000
05/12/2025	0.028	155.000	2,340,000	60,000,000	100.000
04/12/2025	0.029	154.400	450,000	60,000,000	100.000
03/12/2025	0.030	153.600	1,110,000	60,000,000	100.000
02/12/2025	0.038	157.000	3,540,000	60,000,000	100.000
01/12/2025	0.034	154.900	7,850,000	60,000,000	100.000	1,880,000	0.037	1,880,000	0.036
28/11/2025	0.045	151.500	0	60,000,000	100.000
27/11/2025	0.045	150.600	740,000	60,000,000	100.000
26/11/2025	0.050	154.800	570,000	60,000,000	100.000
25/11/2025	0.061	157.800	4,540,000	60,000,000	100.000
24/11/2025	0.055	154.500	2,500,000	60,000,000	100.000
21/11/2025	0.034	147.600	2,590,000	60,000,000	100.000
20/11/2025	0.057	154.800	800,000	60,000,000	100.000
19/11/2025	0.062	156.400	1,280,000	60,000,000	100.000
18/11/2025	0.060	154.600	21,950,000	60,000,000	100.000
17/11/2025	0.061	154.900	28,850,000	60,000,000	100.000
14/11/2025	0.062	154.900	9,510,000	60,000,000	100.000
13/11/2025	0.085	162.000	5,170,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.