14831 JP-AGBK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 JP-AGBK@EC2701A (CALL)

Nominal

0.181 +0.014 (+8.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.181	5.900	600,000
14/08/2026	0.167	5.840	134,000	1,204,000	1.505	134,000	0.177
13/08/2026	0.177	5.890	1,442,000	1,338,000	1.672	1,060,000	0.173	134,000	0.170
12/08/2026	0.157	5.790	1,660,000	2,264,000	2.830	300,000	0.157	1,360,000	0.153
11/08/2026	0.177	5.850	0	1,204,000	1.505
10/08/2026	0.185	5.890	300,000	1,204,000	1.505			300,000	0.184
07/08/2026	0.179	5.860	12,400,000	904,000	1.130	6,000,000	0.169	6,400,000	0.169
06/08/2026	0.195	5.935	0	504,000	0.630
05/08/2026	0.197	5.940	28,204,000	504,000	0.630	14,000,000	0.196	14,204,000	0.196
04/08/2026	0.212	6.000	400,000	300,000	0.375	50,000	0.229	350,000	0.221
03/08/2026	0.265	6.190	0	0	0.000
31/07/2026	0.300	6.310	0	0	0.000
30/07/2026	0.350	6.510	0	0	0.000
29/07/2026	0.295	6.320	0	0	0.000
28/07/2026	0.265	6.200	590,000	0	0.000	300,000	0.250	290,000	0.241
27/07/2026	0.231	6.030	1,570,000	10,000	0.012	780,000	0.226	790,000	0.223
24/07/2026	0.198	5.880	560,000	0	0.000	280,000	0.201	280,000	0.199
23/07/2026	0.190	5.850	2,100,000	0	0.000	1,850,000	0.182	250,000	0.187
22/07/2026	0.169	5.720	3,540,000	1,600,000	2.000	1,120,000	0.178	2,420,000	0.174
21/07/2026	0.177	5.750	3,460,000	300,000	0.375	1,580,000	0.185	1,880,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.