14876 BPLENOV@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14876 BPLENOV@EC2702A (CALL)

Nominal

0.530 +0.200 (+60.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		34.900	0
12/08/2026		29.040	0	1,852,000	2.315	204,000	0.318	612,000	0.328
11/08/2026		28.540	0	1,444,000	1.805	316,000	0.332	600,000	0.332
10/08/2026		29.000	0	1,160,000	1.450	328,000	0.334	360,000	0.332
07/08/2026		28.100	0	1,128,000	1.410	580,000	0.281	592,000	0.279
06/08/2026		25.940	0	1,116,000	1.395	1,624,000	0.251	1,624,000	0.252
05/08/2026		26.280	0	1,116,000	1.395	4,080,000	0.248	4,020,000	0.247
04/08/2026		24.823	0	1,176,000	1.470	2,932,000	0.218	2,980,000	0.219
03/08/2026		24.403	0	1,128,000	1.410	2,572,000	0.210	2,660,000	0.210
31/07/2026		23.523	0	1,040,000	1.300	1,900,000	0.190	1,680,000	0.192
30/07/2026		21.403	0	1,260,000	1.575	984,000	0.148	1,084,000	0.148
29/07/2026		22.643	0	1,160,000	1.450	1,000,000	0.160	1,000,000	0.159
28/07/2026		23.083	0	1,160,000	1.450	3,408,000	0.170	3,400,000	0.169
27/07/2026		23.983	0	1,168,000	1.460	3,064,000	0.180	3,052,000	0.181
24/07/2026		24.003	0	1,180,000	1.475	7,404,000	0.194	7,504,000	0.194
23/07/2026		24.283	0	1,080,000	1.350	8,336,000	0.220	8,396,000	0.220
22/07/2026		23.763	0	1,020,000	1.275	8,268,000	0.195	9,288,000	0.195
21/07/2026		22.903	0	0	0.000	1,888,000	0.157	1,888,000	0.157
20/07/2026		21.083	0	0	0.000	20,000	0.151	20,000	0.153
17/07/2026		21.083	0	0	0.000	28,000	0.129	28,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.