Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14878 DS-HSBC@EC2602A (CALL)
Nominal 
0.880 +0.070 (+8.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/01/2026 | 0.810 | 131.000 | 2,000 | 4,166,000 | 4.166 | ||||
| 23/01/2026 | 0.810 | 130.000 | 12,000 | 4,166,000 | 4.166 | ||||
| 22/01/2026 | 0.780 | 129.700 | 2,000 | 4,166,000 | 4.166 | ||||
| 21/01/2026 | 0.770 | 128.200 | 0 | 4,166,000 | 4.166 | ||||
| 20/01/2026 | 0.770 | 128.400 | 52,000 | 4,166,000 | 4.166 | ||||
| 19/01/2026 | 0.730 | 127.000 | 550,000 | 4,166,000 | 4.166 | ||||
| 16/01/2026 | 0.790 | 128.500 | 8,000 | 4,166,000 | 4.166 | ||||
| 15/01/2026 | 0.760 | 128.200 | 8,000 | 4,166,000 | 4.166 | ||||
| 14/01/2026 | 0.740 | 127.000 | 10,000 | 4,166,000 | 4.166 | ||||
| 13/01/2026 | 0.730 | 126.400 | 10,000 | 4,166,000 | 4.166 | ||||
| 12/01/2026 | 0.690 | 124.100 | 198,000 | 4,166,000 | 4.166 | ||||
| 09/01/2026 | 0.690 | 124.800 | 12,000 | 4,166,000 | 4.166 | ||||
| 08/01/2026 | 0.700 | 124.300 | 0 | 4,166,000 | 4.166 | ||||
| 07/01/2026 | 0.750 | 127.200 | 10,000 | 4,166,000 | 4.166 | ||||
| 06/01/2026 | 0.780 | 128.800 | 10,000 | 4,166,000 | 4.166 | ||||
| 05/01/2026 | 0.700 | 124.900 | 22,000 | 4,166,000 | 4.166 | ||||
| 02/01/2026 | 0.690 | 124.300 | 0 | 4,166,000 | 4.166 | ||||
| 31/12/2025 | 0.650 | 122.400 | 12,000 | 4,166,000 | 4.166 | ||||
| 30/12/2025 | 0.670 | 123.000 | 16,000 | 4,166,000 | 4.166 | ||||
| 29/12/2025 | 0.650 | 121.900 | 32,000 | 4,166,000 | 4.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |