Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14898 CT-YOFC@EC2701A (CALL)
Nominal 
0.065 +0.002 (+3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 3,225,000 | 3.230 | 3,100,000 | 0.062 | 2,675,000 | 0.063 | ||
| 17/07/2026 | 0 | 3,650,000 | 3.650 | 5,600,000 | 0.059 | 2,250,000 | 0.063 | ||
| 16/07/2026 | 0 | 7,000,000 | 7.000 | 3,425,000 | 0.067 | 3,900,000 | 0.070 | ||
| 15/07/2026 | 0 | 6,525,000 | 6.530 | 5,200,000 | 0.091 | 525,000 | 0.089 | ||
| 14/07/2026 | 0 | 11,200,000 | 11.200 | 6,450,000 | 0.075 | 4,125,000 | 0.071 | ||
| 13/07/2026 | 0 | 13,525,000 | 13.530 | 9,400,000 | 0.071 | 22,925,000 | 0.069 | ||
| 10/07/2026 | 0 | 0 | 0.000 | 3,475,000 | 0.106 | 3,475,000 | 0.107 | ||
| 09/07/2026 | 0 | 0 | 0.000 | 500,000 | 0.093 | 500,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |