14907 MB-CCB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14907 MB-CCB @EC2701A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.250	8.825	3,250,000
10/08/2026	0.265	8.855	440,000	200,000	0.500	220,000	0.257	220,000	0.257
07/08/2026	0.249	8.790	4,560,000	200,000	0.500	2,280,000	0.246	2,280,000	0.246
06/08/2026	0.275	8.860	3,940,000	200,000	0.500	1,970,000	0.245	1,970,000	0.244
05/08/2026	0.260	8.800	120,000	200,000	0.500	60,000	0.260	60,000	0.260
04/08/2026	0.280	8.890	0	200,000	0.500
03/08/2026	0.345	9.200	5,520,000	200,000	0.500	2,760,000	0.334	2,760,000	0.335
31/07/2026	0.355	9.210	4,400,000	200,000	0.500	2,200,000	0.340	2,200,000	0.339
30/07/2026	0.390	9.360	1,520,000	200,000	0.500	760,000	0.376	760,000	0.376
29/07/2026	0.355	9.210	3,580,000	200,000	0.500	1,790,000	0.347	1,790,000	0.346
28/07/2026	0.340	9.130	2,520,000	200,000	0.500	1,260,000	0.322	1,260,000	0.322
27/07/2026	0.305	8.990	600,000	200,000	0.500	300,000	0.290	300,000	0.289
24/07/2026	0.260	8.780	4,000	200,000	0.500	4,000	0.260
23/07/2026	0.247	8.740	6,880,000	204,000	0.510	3,440,000	0.234	3,440,000	0.233
22/07/2026	0.214	8.550	6,882,000	204,000	0.510	3,440,000	0.212	3,442,000	0.212
21/07/2026	0.223	8.540	5,922,000	202,000	0.505	2,960,000	0.245	2,962,000	0.244
20/07/2026	0.239	8.650	4,920,000	200,000	0.500	2,460,000	0.206	2,460,000	0.205
17/07/2026	0.179	8.290	2,980,000	200,000	0.500	1,490,000	0.176	1,490,000	0.176
16/07/2026	0.171	8.190	4,800,000	200,000	0.500	2,400,000	0.180	2,400,000	0.181
15/07/2026	0.171	8.170	5,880,000	200,000	0.500	2,940,000	0.177	2,940,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.