14909 HS-AAC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14909 HS-AAC @EC2701A (CALL)

Nominal

0.073 -0.029 (-28.431%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		39.120	0
19/08/2026		41.660	0	750,000	1.880	19,050,000	0.100	19,340,000	0.100
18/08/2026	0.123	43.040	65,400,000	460,000	1.150	32,530,000	0.127	32,710,000	0.129
17/08/2026		43.360	0	280,000	0.700	12,120,000	0.125	12,180,000	0.124
14/08/2026		42.900	0	220,000	0.550	9,080,000	0.116	9,300,000	0.115
13/08/2026		41.820	0	0	0.000	12,780,000	0.124	12,770,000	0.125
12/08/2026		42.680	0	10,000	0.030	12,790,000	0.114	12,750,000	0.111
11/08/2026		42.720	0	50,000	0.130	13,050,000	0.122	13,050,000	0.121
10/08/2026		41.880	0	50,000	0.130	21,770,000	0.108	21,780,000	0.108
07/08/2026		41.380	0	40,000	0.100	20,580,000	0.107	20,260,000	0.107
06/08/2026		41.040	0	360,000	0.900	20,440,000	0.108	19,660,000	0.109
05/08/2026		41.940	0	1,140,000	2.850	21,770,000	0.113	22,770,000	0.112
04/08/2026		41.060	0	140,000	0.350	20,170,000	0.105	20,180,000	0.104
03/08/2026		40.280	0	130,000	0.330	12,930,000	0.093	12,940,000	0.091
31/07/2026	0.081	38.540	18,280,000	120,000	0.300	9,140,000	0.080	9,140,000	0.080
30/07/2026		37.940	0	120,000	0.300	11,220,000	0.076	11,220,000	0.075
29/07/2026		39.240	0	120,000	0.300	14,950,000	0.086	14,950,000	0.086
28/07/2026		38.840	0	120,000	0.300	24,270,000	0.095	24,270,000	0.095
27/07/2026		39.300	0	120,000	0.300	12,980,000	0.094	12,980,000	0.094
24/07/2026		38.900	0	120,000	0.300	14,570,000	0.090	14,570,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.