14933 MS-AIA @EP2708A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14933 MS-AIA @EP2708A (PUT)

Nominal

0.114 +0.010 (+9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.104	75.800	1,600,000	112,000	0.124	800,000	0.106	800,000	0.105
23/09/2026	0.105	75.350	960,000	112,000	0.124	464,000	0.107	480,000	0.108
22/09/2026	0.101	76.250	1,856,000	96,000	0.107	928,000	0.100	928,000	0.100
21/09/2026	0.097	77.350	2,624,000	96,000	0.107	1,312,000	0.100	1,312,000	0.100
18/09/2026	0.101	76.750	608,000	96,000	0.107	304,000	0.098	304,000	0.098
17/09/2026	0.100	77.350	1,952,000	96,000	0.107	976,000	0.105	976,000	0.105
16/09/2026	0.101	77.000	1,808,000	96,000	0.107	896,000	0.103	912,000	0.103
15/09/2026	0.105	76.050	1,728,000	80,000	0.089	864,000	0.107	864,000	0.107
14/09/2026	0.109	75.450	320,000	80,000	0.089	160,000	0.114	160,000	0.114
11/09/2026	0.111	75.050	1,184,000	80,000	0.089	592,000	0.114	592,000	0.112
10/09/2026	0.109	75.300	64,000	80,000	0.089	32,000	0.109	32,000	0.107
09/09/2026	0.103	76.950	320,000	80,000	0.089	160,000	0.103	160,000	0.105
08/09/2026	0.104	76.900	0	80,000	0.089
07/09/2026	0.103	77.100	192,000	80,000	0.089	96,000	0.103	96,000	0.102
04/09/2026	0.101	77.500	256,000	80,000	0.089	128,000	0.098	128,000	0.099
03/09/2026	0.106	76.761	16,000	80,000	0.089	16,000	0.106
02/09/2026	0.111	75.461	1,216,000	96,000	0.107	608,000	0.110	608,000	0.109
01/09/2026	0.112	75.411	464,000	96,000	0.107	224,000	0.114	240,000	0.113
31/08/2026	0.114	75.711	912,000	80,000	0.089	448,000	0.124	464,000	0.124
28/08/2026	0.114	74.961	1,952,000	64,000	0.071	976,000	0.113	976,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.