15011 UBPETCH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 UBPETCH@EC2701B (CALL)

Nominal

0.153 +0.004 (+2.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.149	9.565	690,000	510,000	0.730	100,000	0.149	590,000	0.152
14/08/2026	0.136	9.455	10,000	20,000	0.030	10,000	0.136
13/08/2026	0.134	9.400	0	30,000	0.040
12/08/2026	0.144	9.510	20,000	30,000	0.040			20,000	0.148
11/08/2026	0.169	9.735	60,000	10,000	0.010	30,000	0.175	20,000	0.165
10/08/2026	0.153	9.565	40,000	20,000	0.030	30,000	0.155	10,000	0.156
07/08/2026	0.153	9.505	20,000	40,000	0.060	10,000	0.155	10,000	0.156
06/08/2026	0.142	9.415	0	40,000	0.060
05/08/2026	0.151	9.490	0	40,000	0.060
04/08/2026	0.168	9.645	0	40,000	0.060
03/08/2026	0.184	9.810	20,000	40,000	0.060			20,000	0.186
31/07/2026	0.198	9.940	20,000	20,000	0.030			20,000	0.199
30/07/2026	0.221	10.150	0	0	0.000
29/07/2026	0.200	9.930	0	0	0.000
28/07/2026	0.194	9.840	0	0	0.000
27/07/2026	0.199	9.850	0	0	0.000
24/07/2026	0.235	10.210	200,000	0	0.000	100,000	0.235	100,000	0.239
23/07/2026	0.226	10.110	0	0	0.000
22/07/2026	0.222	10.050	0	0	0.000
21/07/2026	0.202	9.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.