Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15086 MBPINAN@EC2505A (CALL)
Nominal 
0.096 -0.014 (-12.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.110 | 51.750 | 350,000 | 2,925,000 | 7.312 | 200,000 | 0.100 | 150,000 | 0.088 |
| 06/11/2024 | 0.083 | 48.650 | 400,000 | 2,975,000 | 7.438 | 250,000 | 0.080 | 150,000 | 0.085 |
| 05/11/2024 | 0.089 | 50.200 | 450,000 | 3,075,000 | 7.688 | 225,000 | 0.079 | 225,000 | 0.075 |
| 04/11/2024 | 0.071 | 48.050 | 550,000 | 3,075,000 | 7.688 | 150,000 | 0.070 | 400,000 | 0.072 |
| 01/11/2024 | 0.075 | 48.050 | 950,000 | 2,825,000 | 7.062 | 650,000 | 0.080 | 300,000 | 0.079 |
| 31/10/2024 | 0.074 | 48.150 | 1,700,000 | 3,175,000 | 7.938 | 300,000 | 0.078 | 1,400,000 | 0.076 |
| 30/10/2024 | 0.073 | 47.900 | 1,000,000 | 2,075,000 | 5.188 | 575,000 | 0.080 | 425,000 | 0.081 |
| 29/10/2024 | 0.084 | 49.000 | 500,000 | 2,225,000 | 5.562 | 100,000 | 0.084 | 400,000 | 0.085 |
| 28/10/2024 | 0.084 | 48.850 | 200,000 | 1,925,000 | 4.812 | 100,000 | 0.086 | 100,000 | 0.084 |
| 25/10/2024 | 0.086 | 48.950 | 200,000 | 1,925,000 | 4.812 | 175,000 | 0.089 | 25,000 | 0.086 |
| 24/10/2024 | 0.085 | 48.800 | 600,000 | 2,075,000 | 5.188 | 225,000 | 0.085 | 375,000 | 0.086 |
| 23/10/2024 | 0.092 | 49.400 | 700,000 | 1,925,000 | 4.812 | 400,000 | 0.092 | 300,000 | 0.094 |
| 22/10/2024 | 0.080 | 48.150 | 800,000 | 2,025,000 | 5.062 | 325,000 | 0.083 | 475,000 | 0.086 |
| 21/10/2024 | 0.088 | 49.050 | 1,625,000 | 1,875,000 | 4.688 | 550,000 | 0.092 | 1,025,000 | 0.093 |
| 18/10/2024 | 0.097 | 49.950 | 250,000 | 1,400,000 | 3.500 | 125,000 | 0.076 | 125,000 | 0.075 |
| 17/10/2024 | 0.080 | 47.900 | 2,300,000 | 1,400,000 | 3.500 | 1,800,000 | 0.082 | 500,000 | 0.101 |
| 16/10/2024 | 0.092 | 48.950 | 1,250,000 | 2,700,000 | 6.750 | 625,000 | 0.090 | 625,000 | 0.088 |
| 15/10/2024 | 0.086 | 48.450 | 0 | 2,700,000 | 6.750 | ||||
| 14/10/2024 | 0.117 | 51.150 | 250,000 | 2,700,000 | 6.750 | 125,000 | 0.110 | 125,000 | 0.110 |
| 10/10/2024 | 0.120 | 51.000 | 0 | 2,700,000 | 6.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |