Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15116 MSSPDRG@EC2608A (CALL)
Nominal 
0.104 +0.001 (+0.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.103 | 3,007.000 | 20,000 | 653,500 | 0.961 | 20,000 | 0.105 | ||
| 09/12/2025 | 0.099 | 2,991.000 | 20,000 | 673,500 | 0.990 | 20,000 | 0.101 | ||
| 08/12/2025 | 0.110 | 3,011.000 | 0 | 653,500 | 0.961 | ||||
| 05/12/2025 | 0.115 | 3,026.000 | 20,000 | 653,500 | 0.961 | 20,000 | 0.115 | ||
| 04/12/2025 | 0.110 | 3,002.000 | 0 | 673,500 | 0.990 | ||||
| 03/12/2025 | 0.113 | 3,011.000 | 0 | 673,500 | 0.990 | ||||
| 02/12/2025 | 0.116 | 3,019.000 | 23,500 | 673,500 | 0.990 | 23,500 | 0.117 | ||
| 01/12/2025 | 0.125 | 3,043.000 | 100,000 | 650,000 | 0.956 | 100,000 | 0.124 | ||
| 28/11/2025 | 0.110 | 2,974.000 | 0 | 550,000 | 0.809 | ||||
| 27/11/2025 | 0.107 | 2,978.000 | 0 | 550,000 | 0.809 | ||||
| 26/11/2025 | 0.108 | 2,976.000 | 100,000 | 550,000 | 0.809 | 100,000 | 0.109 | ||
| 25/11/2025 | 0.102 | 2,956.000 | 0 | 650,000 | 0.956 | ||||
| 24/11/2025 | 0.088 | 2,906.000 | 0 | 650,000 | 0.956 | ||||
| 21/11/2025 | 0.086 | 2,885.000 | 0 | 650,000 | 0.956 | ||||
| 20/11/2025 | 0.091 | 2,905.000 | 0 | 650,000 | 0.956 | ||||
| 19/11/2025 | 0.098 | 2,930.000 | 0 | 650,000 | 0.956 | ||||
| 18/11/2025 | 0.085 | 2,874.000 | 0 | 650,000 | 0.956 | ||||
| 17/11/2025 | 0.100 | 2,922.000 | 0 | 650,000 | 0.956 | ||||
| 14/11/2025 | 0.122 | 2,988.000 | 0 | 650,000 | 0.956 | ||||
| 13/11/2025 | 0.132 | 3,019.000 | 790,000 | 650,000 | 0.956 | 420,000 | 0.129 | 370,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |