15148 HUGANFE@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15148 HUGANFE@EP2701A (PUT)

Nominal

0.162 -0.012 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		40.080	0
14/08/2026		39.580	0	256,000	0.278	1,196,000	0.171	1,216,000	0.171
13/08/2026		39.400	0	236,000	0.257	628,000	0.171	808,000	0.172
12/08/2026		40.700	0	56,000	0.061	676,000	0.170	676,000	0.169
11/08/2026		39.740	0	56,000	0.061	636,000	0.179	644,000	0.179
10/08/2026		41.120	0	48,000	0.052	960,000	0.158	960,000	0.159
07/08/2026		40.320	0	48,000	0.052	544,000	0.186	544,000	0.186
06/08/2026		39.340	0	48,000	0.052	436,000	0.180	428,000	0.181
05/08/2026		41.320	0	56,000	0.061	688,000	0.193	696,000	0.193
04/08/2026		39.260	0	48,000	0.052	824,000	0.205	860,000	0.204
03/08/2026		37.780	0	12,000	0.013	632,000	0.229	636,000	0.229
31/07/2026		36.820	0	8,000	0.009	428,000	0.232	428,000	0.230
30/07/2026		37.760	0	8,000	0.009	2,360,000	0.211	2,360,000	0.210
29/07/2026		38.560	0	8,000	0.009	1,688,000	0.223	1,676,000	0.223
28/07/2026		36.440	0	20,000	0.022	1,156,000	0.231	1,088,000	0.228
27/07/2026		38.380	0	88,000	0.096	1,428,000	0.233	1,436,000	0.234
24/07/2026		38.380	0	80,000	0.087	256,000	0.221	336,000	0.208
23/07/2026		40.500	0	0	0.000	488,000	0.204	452,000	0.205
22/07/2026		36.860	0	36,000	0.039	324,000	0.231	292,000	0.231
21/07/2026		36.700	0	68,000	0.074	280,000	0.243	344,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.