15222 HU-GWMC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15222 HU-GWMC@EC2703A (CALL)

Nominal

0.092 +0.007 (+8.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		8.535	0
14/08/2026		8.400	0	1,285,000	1.904	317,500	0.084	317,500	0.083
13/08/2026		8.375	0	1,285,000	1.904	12,500	0.083	300,000	0.085
12/08/2026		8.625	0	997,500	1.478	470,000	0.106	772,500	0.104
11/08/2026		8.765	0	695,000	1.030	310,000	0.123	310,000	0.124
10/08/2026		8.940	0	695,000	1.030	480,000	0.119	480,000	0.118
07/08/2026		8.615	0	695,000	1.030
06/08/2026		8.825	0	695,000	1.030	160,000	0.122	260,000	0.121
05/08/2026		9.000	0	595,000	0.881	12,500	0.130	12,500	0.129
04/08/2026		8.810	0	595,000	0.881
03/08/2026		8.960	0	595,000	0.881	2,500	0.145	162,500	0.138
31/07/2026		9.080	0	435,000	0.644	12,500	0.155	412,500	0.150
30/07/2026		9.350	0	35,000	0.052	175,000	0.171	195,000	0.173
29/07/2026		9.240	0	15,000	0.022	300,000	0.158	310,000	0.157
28/07/2026		8.960	0	5,000	0.007	482,500	0.144	482,500	0.144
27/07/2026		8.890	0	5,000	0.007	300,000	0.140	305,000	0.139
24/07/2026		8.850	0	0	0.000	300,000	0.144	300,000	0.143
23/07/2026		8.940	0	0	0.000	350,000	0.148	350,000	0.147
22/07/2026		8.870	0	0	0.000	307,500	0.153	307,500	0.152
21/07/2026		9.090	0	0	0.000	245,000	0.170	220,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.