15384 SGCSHIP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15384 SGCSHIP@EC2702A (CALL)

Nominal

0.171 +0.022 (+14.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		14.800	0
14/08/2026		13.940	0	3,920,000	4.900	760,000	0.148	1,640,000	0.149
13/08/2026		13.690	0	3,040,000	3.800			1,000,000	0.149
12/08/2026		13.840	0	2,040,000	2.550	1,760,000	0.149	1,880,000	0.149
11/08/2026		13.580	0	1,920,000	2.400	1,120,000	0.154	1,360,000	0.153
10/08/2026		14.670	0	1,680,000	2.100	760,000	0.175	760,000	0.174
07/08/2026		14.730	0	1,680,000	2.100	2,600,000	0.174	2,560,000	0.174
06/08/2026		14.360	0	1,720,000	2.150	4,520,000	0.167	5,440,000	0.165
05/08/2026		14.970	0	800,000	1.000	800,000	0.178	800,000	0.171
04/08/2026		14.190	0	800,000	1.000	2,320,000	0.174	2,320,000	0.175
03/08/2026		14.440	0	800,000	1.000	1,280,000	0.166	1,280,000	0.163
31/07/2026		13.910	0	800,000	1.000	3,320,000	0.152	3,320,000	0.152
30/07/2026		13.970	0	800,000	1.000	3,560,000	0.160	3,560,000	0.160
29/07/2026		13.700	0	800,000	1.000	2,280,000	0.151	2,280,000	0.152
28/07/2026		13.590	0	800,000	1.000	2,080,000	0.149	2,000,000	0.148
27/07/2026		13.540	0	880,000	1.100	2,240,000	0.153	2,320,000	0.153
24/07/2026		13.260	0	800,000	1.000	2,600,000	0.154	2,600,000	0.154
23/07/2026		13.350	0	800,000	1.000	4,760,000	0.152	4,760,000	0.152
22/07/2026		13.170	0	800,000	1.000	3,880,000	0.151	4,680,000	0.153
21/07/2026		12.550	0	0	0.000	4,080,000	0.131	4,080,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.