15455 HUJIANC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15455 HUJIANC@EP2703A (PUT)

Nominal

0.066 -0.010 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		37.520	0
14/08/2026		36.140	0	60,000	0.075	760,000	0.078	760,000	0.077
13/08/2026		36.460	0	60,000	0.075	1,400,000	0.077	1,420,000	0.077
12/08/2026		37.980	0	40,000	0.050	860,000	0.072	860,000	0.071
11/08/2026		37.640	0	40,000	0.050	3,000,000	0.067	1,220,000	0.066
10/08/2026		39.000	0	1,820,000	2.275	1,340,000	0.070	1,060,000	0.069
07/08/2026		39.820	0	2,100,000	2.625	1,400,000	0.067	1,540,000	0.068
06/08/2026		38.300	0	1,960,000	2.450	4,900,000	0.075	6,340,000	0.073
05/08/2026		38.080	0	520,000	0.650	700,000	0.090	1,220,000	0.086
04/08/2026		35.480	0	0	0.000	120,000	0.103	80,000	0.103
03/08/2026		34.800	0	40,000	0.050	1,340,000	0.121	1,320,000	0.123
31/07/2026		35.180	0	60,000	0.075	460,000	0.124	500,000	0.122
30/07/2026		33.820	0	20,000	0.025	620,000	0.131	640,000	0.131
29/07/2026		34.480	0	0	0.000
28/07/2026		34.240	0	0	0.000
27/07/2026		35.100	0	0	0.000
24/07/2026		34.620	0	0	0.000
23/07/2026		36.180	0	0	0.000
22/07/2026		34.920	0	0	0.000
21/07/2026		33.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.