15518 HU-NWD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15518 HU-NWD @EC2603A (CALL)

Nominal

0.154 -0.013 (-7.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.167	7.200	0	21,430,000	53.575
09/12/2025	0.155	7.070	110,000	21,430,000	53.575	105,000	0.165	5,000	0.160
08/12/2025	0.173	7.190	285,000	21,530,000	53.825	155,000	0.177
05/12/2025	0.159	7.110	0	21,685,000	54.212
04/12/2025	0.124	6.780	0	21,685,000	54.212
03/12/2025	0.123	6.700	1,030,000	21,685,000	54.212	800,000	0.127	230,000	0.126
02/12/2025	0.138	6.840	830,000	22,255,000	55.637			830,000	0.140
01/12/2025	0.144	6.830	1,875,000	21,425,000	53.562	1,875,000	0.155
28/11/2025	0.157	6.870	0	23,300,000	58.250
27/11/2025	0.161	6.930	1,675,000	23,300,000	58.250			1,675,000	0.160
26/11/2025	0.186	7.100	200,000	21,625,000	54.062			200,000	0.199
25/11/2025	0.189	7.140	0	21,425,000	53.562
24/11/2025	0.189	7.150	0	21,425,000	53.562
21/11/2025	0.186	7.090	395,000	21,425,000	53.562	395,000	0.186
20/11/2025	0.235	7.480	50,000	21,820,000	54.550	50,000	0.207
19/11/2025	0.214	7.310	250,000	21,870,000	54.675	200,000	0.217
18/11/2025	0.236	7.450	315,000	22,070,000	55.175			315,000	0.242
17/11/2025	0.260	7.620	0	21,755,000	54.388
14/11/2025	0.265	7.620	0	21,755,000	54.388
13/11/2025	0.275	7.740	35,000	21,755,000	54.388	35,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.