15534 BIXIAMI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15534 BIXIAMI@EC2609A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.022	36.620	220,000	34,890,000	49.843
28/01/2026	0.022	36.320	380,000	34,890,000	49.843
27/01/2026	0.019	35.560	0	34,890,000	49.843
26/01/2026	0.019	35.220	440,000	34,890,000	49.843
23/01/2026	0.021	36.240	1,990,000	34,890,000	49.843
22/01/2026	0.018	35.240	1,840,000	34,890,000	49.843
21/01/2026	0.020	35.420	0	34,890,000	49.843
20/01/2026	0.020	35.480	5,560,000	34,890,000	49.843
19/01/2026	0.023	36.480	200,000	34,890,000	49.843
16/01/2026	0.027	37.100	100,000	34,890,000	49.843
15/01/2026	0.030	37.860	160,000	34,890,000	49.843
14/01/2026	0.030	37.780	670,000	34,890,000	49.843
13/01/2026	0.030	37.980	210,000	34,890,000	49.843			180,000	0.031
12/01/2026	0.030	38.740	500,000	34,710,000	49.586
09/01/2026	0.029	37.820	350,000	34,710,000	49.586
08/01/2026	0.029	38.020	3,160,000	34,710,000	49.586
07/01/2026	0.030	38.160	690,000	34,710,000	49.586
06/01/2026	0.033	38.760	600,000	34,710,000	49.586
05/01/2026	0.035	39.340	380,000	34,710,000	49.586
02/01/2026	0.038	40.280	1,020,000	34,710,000	49.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.