Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15644 UBKSCLD@EC2605A (CALL)
Nominal 
0.086 +0.003 (+3.614%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.083 | 5.910 | 0 | 2,000 | 0.000 | ||||
| 10/12/2025 | 0.093 | 6.170 | 0 | 2,000 | 0.000 | ||||
| 09/12/2025 | 0.098 | 6.280 | 40,000 | 2,000 | 0.000 | 40,000 | 0.098 | ||
| 08/12/2025 | 0.096 | 6.190 | 0 | 42,000 | 0.070 | ||||
| 05/12/2025 | 0.097 | 6.230 | 0 | 42,000 | 0.070 | ||||
| 04/12/2025 | 0.093 | 6.110 | 0 | 42,000 | 0.070 | ||||
| 03/12/2025 | 0.085 | 5.860 | 0 | 42,000 | 0.070 | ||||
| 02/12/2025 | 0.093 | 6.020 | 0 | 42,000 | 0.070 | ||||
| 01/12/2025 | 0.097 | 6.110 | 0 | 42,000 | 0.070 | ||||
| 28/11/2025 | 0.111 | 6.390 | 0 | 42,000 | 0.070 | ||||
| 27/11/2025 | 0.112 | 6.400 | 0 | 42,000 | 0.070 | ||||
| 26/11/2025 | 0.118 | 6.520 | 40,000 | 42,000 | 0.070 | 40,000 | 0.121 | ||
| 25/11/2025 | 0.115 | 6.430 | 0 | 2,000 | 0.000 | ||||
| 24/11/2025 | 0.112 | 6.350 | 0 | 2,000 | 0.000 | ||||
| 21/11/2025 | 0.100 | 6.050 | 0 | 2,000 | 0.000 | ||||
| 20/11/2025 | 0.108 | 6.240 | 0 | 2,000 | 0.000 | ||||
| 19/11/2025 | 0.099 | 5.950 | 0 | 2,000 | 0.000 | ||||
| 18/11/2025 | 0.104 | 6.100 | 0 | 2,000 | 0.000 | ||||
| 17/11/2025 | 0.096 | 5.860 | 0 | 2,000 | 0.000 | ||||
| 14/11/2025 | 0.099 | 5.890 | 0 | 2,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |