16020 CT-AIA @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16020 CT-AIA @EC2604A (CALL)

Nominal

0.229 -0.011 (-4.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.240	77.900	420,000	106,000	0.150	160,000	0.242	260,000	0.243
05/12/2025	0.260	78.300	1,040,000	6,000	0.010	520,000	0.247	520,000	0.248
04/12/2025	0.295	79.000	0	6,000	0.010
03/12/2025	0.320	79.550	0	6,000	0.010
02/12/2025	0.360	80.800	0	6,000	0.010
01/12/2025	0.360	80.500	2,000	6,000	0.010			2,000	0.360
28/11/2025	0.375	80.600	0	4,000	0.010
27/11/2025	0.420	82.050	0	4,000	0.010
26/11/2025	0.375	80.700	0	4,000	0.010
25/11/2025	0.325	79.250	0	4,000	0.010
24/11/2025	0.310	79.000	0	4,000	0.010
21/11/2025	0.260	76.800	0	4,000	0.010
20/11/2025	0.320	78.950	0	4,000	0.010
19/11/2025	0.310	77.950	0	4,000	0.010
18/11/2025	0.340	78.550	0	4,000	0.010
17/11/2025	0.425	81.300	10,000	4,000	0.010	10,000	0.405
14/11/2025	0.475	82.350	442,000	14,000	0.020	218,000	0.481	222,000	0.495
13/11/2025	0.570	84.150	0	10,000	0.010
12/11/2025	0.570	84.100	88,000	10,000	0.010	44,000	0.571	44,000	0.551
11/11/2025	0.510	82.350	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.