16039 CI-VGT @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16039 CI-VGT @EC2702A (CALL)

Nominal

0.225 -0.030 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.255	256.600	14,200,000	1,100,000	2.750	6,960,000	0.235	7,100,000	0.236
14/08/2026	0.222	241.000	13,100,000	960,000	2.400	6,560,000	0.210	6,540,000	0.209
13/08/2026	0.209	238.600	17,820,000	980,000	2.450	8,880,000	0.227	8,940,000	0.226
12/08/2026	0.240	253.800	5,940,000	920,000	2.300	2,960,000	0.233	2,920,000	0.232
11/08/2026	0.218	242.000	20,420,000	960,000	2.400	10,420,000	0.228	10,000,000	0.228
10/08/2026	0.250	255.200	20,920,000	1,380,000	3.450	10,120,000	0.248	10,600,000	0.249
07/08/2026	0.255	256.200	49,840,000	900,000	2.250	24,220,000	0.244	25,120,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.