Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16153 HS-AIA @EP2702A (PUT)
Nominal 
0.055 +0.010 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2026 | 0.045 | 75.800 | 17,532,000 | 332,000 | 0.830 | 8,640,000 | 0.046 | 8,748,000 | 0.045 |
| 23/09/2026 | 0.047 | 75.350 | 19,836,000 | 224,000 | 0.560 | 10,252,000 | 0.045 | 8,612,000 | 0.045 |
| 22/09/2026 | 0.041 | 76.250 | 9,220,000 | 1,864,000 | 4.660 | 4,832,000 | 0.039 | 4,388,000 | 0.038 |
| 21/09/2026 | 0.037 | 77.350 | 20,036,000 | 2,308,000 | 5.770 | 9,712,000 | 0.039 | 9,848,000 | 0.040 |
| 18/09/2026 | 0.041 | 76.750 | 18,312,000 | 2,172,000 | 5.430 | 9,500,000 | 0.039 | 8,392,000 | 0.038 |
| 17/09/2026 | 0.040 | 77.350 | 14,888,000 | 3,280,000 | 8.200 | 5,704,000 | 0.043 | 7,604,000 | 0.042 |
| 16/09/2026 | 0.043 | 77.000 | 33,976,000 | 1,380,000 | 3.450 | 16,408,000 | 0.044 | 17,168,000 | 0.044 |
| 15/09/2026 | 0.048 | 76.050 | 29,748,000 | 620,000 | 1.550 | 14,924,000 | 0.048 | 14,812,000 | 0.048 |
| 14/09/2026 | 0.050 | 75.450 | 17,920,000 | 732,000 | 1.830 | 8,584,000 | 0.058 | 8,856,000 | 0.058 |
| 11/09/2026 | 0.055 | 75.050 | 31,464,000 | 460,000 | 1.150 | 15,272,000 | 0.056 | 15,292,000 | 0.055 |
| 10/09/2026 | 0.055 | 75.300 | 6,396,000 | 440,000 | 1.100 | 3,276,000 | 0.048 | 2,968,000 | 0.047 |
| 09/09/2026 | 0.046 | 76.950 | 12,168,000 | 748,000 | 1.870 | 6,008,000 | 0.047 | 6,064,000 | 0.047 |
| 08/09/2026 | 0.046 | 76.900 | 22,112,000 | 692,000 | 1.730 | 10,880,000 | 0.046 | 10,932,000 | 0.046 |
| 07/09/2026 | 0.046 | 77.100 | 7,624,000 | 640,000 | 1.600 | 3,556,000 | 0.045 | 3,776,000 | 0.045 |
| 04/09/2026 | 0.045 | 77.500 | 15,172,000 | 420,000 | 1.050 | 6,992,000 | 0.041 | 6,992,000 | 0.041 |
| 03/09/2026 | 0.049 | 76.761 | 3,872,000 | 420,000 | 1.050 | 2,072,000 | 0.048 | 1,800,000 | 0.049 |
| 02/09/2026 | 0.056 | 75.461 | 25,768,000 | 692,000 | 1.730 | 12,788,000 | 0.056 | 12,932,000 | 0.055 |
| 01/09/2026 | 0.057 | 75.411 | 20,848,000 | 548,000 | 1.370 | 10,144,000 | 0.059 | 10,184,000 | 0.059 |
| 31/08/2026 | 0.060 | 75.711 | 19,008,000 | 508,000 | 1.270 | 9,380,000 | 0.065 | 9,488,000 | 0.066 |
| 28/08/2026 | 0.062 | 74.961 | 25,860,000 | 400,000 | 1.000 | 12,468,000 | 0.060 | 12,436,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |