16294 MBAMCS3@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16294 MBAMCS3@EC2603A (CALL)

Nominal

0.375 -0.040 (-9.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.415	55.060	0	190,000	0.475
28/01/2026	0.370	55.000	100,000	190,000	0.475	100,000	0.370
27/01/2026	0.375	54.720	0	290,000	0.725
26/01/2026	0.375	54.680	0	290,000	0.725
23/01/2026	0.375	54.600	0	290,000	0.725
22/01/2026	0.390	55.000	0	290,000	0.725
21/01/2026	0.390	54.820	0	290,000	0.725
20/01/2026	0.390	54.820	0	290,000	0.725
19/01/2026	0.390	54.940	0	290,000	0.725
16/01/2026	0.390	55.020	0	290,000	0.725
15/01/2026	0.390	54.960	10,000	290,000	0.725	10,000	0.375
14/01/2026	0.405	54.820	4,000	300,000	0.750	4,000	0.405
13/01/2026	0.420	55.340	10,000	304,000	0.760	6,000	0.410	4,000	0.420
12/01/2026	0.440	55.700	0	306,000	0.765
09/01/2026	0.405	55.140	0	306,000	0.765
08/01/2026	0.405	54.780	0	306,000	0.765
07/01/2026	0.435	55.220	100,000	306,000	0.765	100,000	0.440
06/01/2026	0.435	55.180	192,000	406,000	1.015	192,000	0.407
05/01/2026	0.350	54.400	16,000	598,000	1.495	16,000	0.345
02/01/2026	0.335	53.900	32,000	614,000	1.535	32,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.