16300 MB-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.091 +0.008 (+9.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.083	36.980	40,000	1,287,500	3.219	40,000	0.082
08/06/2026	0.079	36.440	0	1,327,500	3.319
05/06/2026	0.091	37.900	640,000	1,327,500	3.319	320,000	0.090	320,000	0.091
04/06/2026	0.092	37.520	3,520,000	1,327,500	3.319	1,760,000	0.091	1,760,000	0.091
03/06/2026	0.099	38.100	585,000	1,327,500	3.319	240,000	0.098	345,000	0.099
02/06/2026	0.116	39.800	5,140,000	1,222,500	3.056	2,560,000	0.112	2,580,000	0.112
01/06/2026	0.106	39.120	0	1,202,500	3.006
29/05/2026	0.100	38.400	3,050,000	1,202,500	3.006	1,520,000	0.103	1,530,000	0.103
28/05/2026	0.103	38.500	60,000	1,192,500	2.981	15,000	0.106	45,000	0.103
27/05/2026	0.116	39.740	450,000	1,162,500	2.906	250,000	0.120	200,000	0.122
26/05/2026	0.117	39.620	25,000	1,212,500	3.031	12,500	0.120	12,500	0.118
22/05/2026	0.128	40.580	0	1,212,500	3.031
21/05/2026	0.126	40.260	235,000	1,212,500	3.031	230,000	0.128	5,000	0.124
20/05/2026	0.129	40.380	260,000	1,437,500	3.594	15,000	0.130	245,000	0.131
19/05/2026	0.143	41.240	1,330,000	1,207,500	3.019	640,000	0.147	690,000	0.147
18/05/2026	0.162	43.080	0	1,157,500	2.894
15/05/2026	0.189	45.160	205,000	1,157,500	2.894	5,000	0.205	200,000	0.194
14/05/2026	0.237	48.360	345,000	962,500	2.406	280,000	0.237	65,000	0.239
13/05/2026	0.239	48.860	400,000	1,177,500	2.944			400,000	0.230
12/05/2026	0.200	45.440	25,000	777,500	1.944	12,500	0.204	12,500	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.