16395 CIAMCS3@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16395 CIAMCS3@EC2606A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.048	60.160	0	584,000	1.460
24/06/2026	0.048	58.800	0	584,000	1.460
23/06/2026	0.048	59.560	84,000	584,000	1.460	42,000	0.040	42,000	0.206
22/06/2026	0.200	60.900	1,074,000	584,000	1.460	1,074,000	0.202
18/06/2026	0.113	59.600	272,000	1,658,000	4.150	272,000	0.110
17/06/2026	0.090	59.340	40,000	1,930,000	4.830	40,000	0.089
16/06/2026	0.068	58.500	62,000	1,970,000	4.930	62,000	0.068
15/06/2026	0.083	58.860	106,000	2,032,000	5.080	96,000	0.075
12/06/2026	0.038	57.660	640,000	2,128,000	5.320	470,000	0.039	170,000	0.038
11/06/2026	0.020	56.640	250,000	2,428,000	6.070			250,000	0.022
10/06/2026	0.037	57.080	0	2,178,000	5.450
09/06/2026	0.049	57.400	0	2,178,000	5.450
08/06/2026	0.026	56.280	106,000	2,178,000	5.450			106,000	0.024
05/06/2026	0.065	57.620	0	2,072,000	5.180
04/06/2026	0.121	58.700	0	2,072,000	5.180
03/06/2026	0.156	59.400	516,000	2,072,000	5.180	516,000	0.168
02/06/2026	0.145	59.220	22,000	2,588,000	6.470	22,000	0.122
01/06/2026	0.103	58.200	30,000	2,610,000	6.530	10,000	0.144	20,000	0.139
29/05/2026	0.139	59.300	42,000	2,600,000	6.500	42,000	0.169
28/05/2026	0.140	58.740	7,860,000	2,642,000	6.610	3,840,000	0.129	3,920,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.