16480 BPTENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16480 BPTENCT@EC2703A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026		414.800	0
22/06/2026		433.000	0	67,480,000	44.987			2,685,000	0.017
18/06/2026		440.200	0	64,795,000	43.197	15,000	0.017	650,000	0.018
17/06/2026		445.400	0	64,160,000	42.773	45,000	0.019	1,420,000	0.020
16/06/2026			0	62,785,000	41.857	650,000	0.021	4,395,000	0.021
15/06/2026			0	59,040,000	39.360	445,000	0.027	200,000	0.024
12/06/2026		463.600	0	59,285,000	39.523	580,000	0.026	1,100,000	0.027
11/06/2026		457.200	0	58,765,000	39.177	435,000	0.027	625,000	0.026
10/06/2026			0	58,575,000	39.050	1,270,000	0.026	1,170,000	0.025
09/06/2026		453.200	0	58,675,000	39.117	655,000	0.027	790,000	0.026
08/06/2026		446.400	0	58,540,000	39.027	285,000	0.022	925,000	0.022
05/06/2026		453.200	0	57,900,000	38.600	170,000	0.025	3,175,000	0.027
04/06/2026		459.000	0	54,895,000	36.597	5,300,000	0.026	1,260,000	0.027
03/06/2026			0	58,935,000	39.290	1,755,000	0.032	2,915,000	0.030
02/06/2026		481.600	0	57,775,000	38.517	10,240,000	0.029	6,015,000	0.029
01/06/2026		436.000	0	62,000,000	41.333	11,890,000	0.016	955,000	0.017
29/05/2026		427.200	0	72,935,000	48.623	1,520,000	0.016	2,035,000	0.016
28/05/2026			0	72,420,000	48.280	1,725,000	0.015	4,895,000	0.015
27/05/2026			0	69,250,000	46.167	555,000	0.016	11,875,000	0.017
26/05/2026		439.000	0	57,930,000	38.620	1,145,000	0.016	3,175,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.