16540 BPPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16540 BPPOMRT@EP2706A (PUT)

Nominal

0.132 -0.010 (-7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.142	206.000	11,400,000	0	0.000	5,700,000	0.149	5,700,000	0.149
21/01/2026	0.153	194.400	2,100,000	0	0.000	1,200,000	0.154	900,000	0.153
20/01/2026	0.152	197.200	21,600,000	300,000	0.200	10,800,000	0.152	10,800,000	0.152
19/01/2026	0.169	180.800	26,800,000	300,000	0.200	13,400,000	0.172	13,400,000	0.172
16/01/2026	0.171	178.600	3,200,000	300,000	0.200	1,600,000	0.168	1,600,000	0.167
15/01/2026	0.162	189.200	2,000,000	300,000	0.200	1,000,000	0.162	1,000,000	0.162
14/01/2026	0.162	192.000	1,600,000	300,000	0.200	800,000	0.162	800,000	0.162
13/01/2026	0.163	191.300	3,400,000	300,000	0.200	1,700,000	0.163	1,700,000	0.163
12/01/2026	0.160	197.000	4,200,000	300,000	0.200	2,100,000	0.161	2,100,000	0.160
09/01/2026	0.161	197.000	1,000,000	300,000	0.200	500,000	0.162	500,000	0.162
08/01/2026	0.160	199.400	1,000,000	300,000	0.200	500,000	0.160	500,000	0.160
07/01/2026	0.162	200.600	3,600,000	300,000	0.200	1,800,000	0.161	1,500,000	0.160
06/01/2026	0.161	199.500	5,400,000	600,000	0.400	2,700,000	0.159	2,700,000	0.159
05/01/2026	0.166	196.200	5,000,000	600,000	0.400	2,500,000	0.165	2,500,000	0.165
02/01/2026	0.170	193.100	4,100,000	600,000	0.400	1,900,000	0.169	2,200,000	0.169
31/12/2025	0.173	187.700	1,000,000	300,000	0.200	500,000	0.174	500,000	0.175
30/12/2025	0.171	190.800	4,400,000	300,000	0.200	2,200,000	0.166	2,200,000	0.166
29/12/2025	0.162	199.900	7,000,000	300,000	0.200	3,500,000	0.159	3,500,000	0.159
24/12/2025	0.162	200.200	1,600,000	300,000	0.200	800,000	0.162	800,000	0.163
23/12/2025	0.164	200.400	3,000,000	300,000	0.200	1,500,000	0.163	1,500,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.