Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.109 | 400.000 | 0 | 14,880,000 | 3.720 | ||||
27/11/2024 | 0.109 | 402.800 | 0 | 14,880,000 | 3.720 | ||||
26/11/2024 | 0.104 | 393.800 | 100,000 | 14,880,000 | 3.720 | 100,000 | 0.103 | ||
25/11/2024 | 0.105 | 395.200 | 0 | 14,780,000 | 3.695 | ||||
22/11/2024 | 0.112 | 400.600 | 0 | 14,780,000 | 3.695 | ||||
21/11/2024 | 0.119 | 407.600 | 0 | 14,780,000 | 3.695 | ||||
20/11/2024 | 0.119 | 410.800 | 200,000 | 14,780,000 | 3.695 | 200,000 | 0.117 | ||
19/11/2024 | 0.114 | 406.200 | 0 | 14,980,000 | 3.745 | ||||
18/11/2024 | 0.111 | 404.200 | 0 | 14,980,000 | 3.745 | ||||
15/11/2024 | 0.110 | 401.000 | 200,000 | 14,980,000 | 3.745 | 200,000 | 0.110 | ||
14/11/2024 | 0.117 | 403.400 | 260,000 | 14,780,000 | 3.695 | 200,000 | 0.124 | 60,000 | 0.120 |
13/11/2024 | 0.115 | 403.800 | 210,000 | 14,920,000 | 3.730 | 210,000 | 0.109 | ||
12/11/2024 | 0.116 | 403.800 | 50,000 | 14,710,000 | 3.678 | 40,000 | 0.116 | 10,000 | 0.124 |
11/11/2024 | 0.127 | 413.200 | 860,000 | 14,740,000 | 3.685 | 860,000 | 0.127 | ||
08/11/2024 | 0.140 | 420.800 | 50,000 | 13,880,000 | 3.470 | 50,000 | 0.148 | ||
07/11/2024 | 0.143 | 428.400 | 30,000 | 13,930,000 | 3.483 | 30,000 | 0.141 | ||
06/11/2024 | 0.137 | 419.800 | 0 | 13,960,000 | 3.490 | ||||
05/11/2024 | 0.140 | 427.800 | 0 | 13,960,000 | 3.490 | ||||
04/11/2024 | 0.132 | 419.000 | 0 | 13,960,000 | 3.490 | ||||
01/11/2024 | 0.132 | 419.200 | 0 | 13,960,000 | 3.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |