Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.064 | 29.600 | 0 | 1,250,000 | 1.250 | ||||
12/11/2024 | 0.066 | 29.300 | 45,000 | 1,250,000 | 1.250 | 45,000 | 0.065 | ||
11/11/2024 | 0.088 | 30.850 | 0 | 1,205,000 | 1.210 | ||||
08/11/2024 | 0.088 | 30.450 | 15,000 | 1,205,000 | 1.210 | 15,000 | 0.103 | ||
07/11/2024 | 0.098 | 31.200 | 0 | 1,190,000 | 1.190 | ||||
06/11/2024 | 0.126 | 33.050 | 0 | 1,190,000 | 1.190 | ||||
05/11/2024 | 0.133 | 34.300 | 0 | 1,190,000 | 1.190 | ||||
04/11/2024 | 0.117 | 32.350 | 0 | 1,190,000 | 1.190 | ||||
01/11/2024 | 0.121 | 32.550 | 0 | 1,190,000 | 1.190 | ||||
31/10/2024 | 0.137 | 33.500 | 0 | 1,190,000 | 1.190 | ||||
30/10/2024 | 0.150 | 34.550 | 0 | 1,190,000 | 1.190 | ||||
29/10/2024 | 0.150 | 34.850 | 5,000 | 1,190,000 | 1.190 | 5,000 | 0.149 | ||
28/10/2024 | 0.142 | 33.800 | 0 | 1,195,000 | 1.200 | ||||
25/10/2024 | 0.142 | 34.300 | 0 | 1,195,000 | 1.200 | ||||
24/10/2024 | 0.129 | 32.950 | 100,000 | 1,195,000 | 1.200 | 100,000 | 0.129 | ||
23/10/2024 | 0.142 | 34.350 | 0 | 1,295,000 | 1.290 | ||||
22/10/2024 | 0.139 | 33.400 | 0 | 1,295,000 | 1.290 | ||||
21/10/2024 | 0.157 | 34.500 | 0 | 1,295,000 | 1.290 | ||||
18/10/2024 | 0.162 | 35.550 | 2,500 | 1,295,000 | 1.290 | 2,500 | 0.138 | ||
17/10/2024 | 0.121 | 31.650 | 0 | 1,297,500 | 1.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |