Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.119 | 34.150 | 5,000 | 1,107,500 | 1.110 | ||||
27/11/2024 | 0.114 | 34.150 | 50,000 | 1,107,500 | 1.110 | ||||
26/11/2024 | 0.111 | 33.650 | 0 | 1,107,500 | 1.110 | ||||
25/11/2024 | 0.128 | 34.350 | 17,500 | 1,107,500 | 1.110 | ||||
22/11/2024 | 0.123 | 34.200 | 57,500 | 1,107,500 | 1.110 | 27,500 | 0.140 | ||
21/11/2024 | 0.096 | 32.800 | 20,000 | 1,080,000 | 1.080 | ||||
20/11/2024 | 0.071 | 31.250 | 62,500 | 1,080,000 | 1.080 | 62,500 | 0.068 | ||
19/11/2024 | 0.059 | 30.250 | 107,500 | 1,142,500 | 1.140 | 107,500 | 0.057 | ||
18/11/2024 | 0.050 | 28.450 | 0 | 1,250,000 | 1.250 | ||||
15/11/2024 | 0.050 | 28.400 | 0 | 1,250,000 | 1.250 | ||||
14/11/2024 | 0.053 | 28.300 | 0 | 1,250,000 | 1.250 | ||||
13/11/2024 | 0.064 | 29.600 | 0 | 1,250,000 | 1.250 | ||||
12/11/2024 | 0.066 | 29.300 | 45,000 | 1,250,000 | 1.250 | 45,000 | 0.065 | ||
11/11/2024 | 0.088 | 30.850 | 0 | 1,205,000 | 1.210 | ||||
08/11/2024 | 0.088 | 30.450 | 15,000 | 1,205,000 | 1.210 | 15,000 | 0.103 | ||
07/11/2024 | 0.098 | 31.200 | 0 | 1,190,000 | 1.190 | ||||
06/11/2024 | 0.126 | 33.050 | 0 | 1,190,000 | 1.190 | ||||
05/11/2024 | 0.133 | 34.300 | 0 | 1,190,000 | 1.190 | ||||
04/11/2024 | 0.117 | 32.350 | 0 | 1,190,000 | 1.190 | ||||
01/11/2024 | 0.121 | 32.550 | 0 | 1,190,000 | 1.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |