16785 BI-CATL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16785 BI-CATL@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	472.200	0	6,030,000	8.614
21/01/2026	0.010	486.000	0	6,030,000	8.614
20/01/2026	0.010	479.600	0	6,030,000	8.614
19/01/2026	0.010	477.600	0	6,030,000	8.614
16/01/2026	0.010	484.600	1,000,000	6,030,000	8.614
15/01/2026	0.013	487.400	0	6,030,000	8.614
14/01/2026	0.013	484.000	0	6,030,000	8.614
13/01/2026	0.013	489.800	0	6,030,000	8.614
12/01/2026	0.013	485.200	0	6,030,000	8.614
09/01/2026	0.018	497.400	0	6,030,000	8.614
08/01/2026	0.020	503.500	0	6,030,000	8.614
07/01/2026	0.020	506.000	10,000	6,030,000	8.614	10,000	0.021
06/01/2026	0.023	510.500	540,000	6,040,000	8.629	500,000	0.018	40,000	0.023
05/01/2026	0.032	514.500	62,430,000	6,500,000	9.286	62,400,000	0.028	30,000	0.032
02/01/2026	0.047	514.500	1,030,000	68,870,000	98.386	60,000	0.049	930,000	0.052
31/12/2025	0.035	505.500	880,000	68,000,000	97.143	880,000	0.033
30/12/2025	0.034	503.000	130,000	68,880,000	98.400	80,000	0.034
29/12/2025	0.033	497.800	30,000	68,960,000	98.514			30,000	0.035
24/12/2025	0.059	508.500	50,000	68,930,000	98.471			50,000	0.063
23/12/2025	0.069	515.000	220,000	68,880,000	98.400	170,000	0.083	50,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.