16843 CTCLIFE@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16843 CTCLIFE@EP2701A (PUT)

Nominal

0.101 -0.008 (-7.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.109	29.480	23,450,000	340,000	0.680	11,330,000	0.108	11,300,000	0.108
08/09/2026	0.104	29.620	15,790,000	370,000	0.740	7,670,000	0.100	7,640,000	0.099
07/09/2026	0.092	30.560	23,060,000	400,000	0.800	11,190,000	0.091	11,220,000	0.091
04/09/2026	0.087	30.900	17,350,000	370,000	0.740	8,180,000	0.084	8,450,000	0.083
03/09/2026	0.107	29.920	13,940,000	100,000	0.200	6,710,000	0.096	6,650,000	0.095
02/09/2026	0.108	29.980	8,580,000	160,000	0.320	4,180,000	0.118	4,340,000	0.118
01/09/2026	0.111	30.180	0	0	0.000
31/08/2026	0.111	30.300	240,000	0	0.000	120,000	0.129	120,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.