16897 MSTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16897 MSTENCT@EC2512B (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.295	501.500	0	2,800,000	1.176
25/02/2025	0.270	484.800	50,000	2,800,000	1.176
24/02/2025	0.300	497.200	0	2,800,000	1.176
21/02/2025	0.315	517.000	0	2,800,000	1.176
20/02/2025	0.275	486.800	0	2,800,000	1.176
19/02/2025	0.295	497.800	0	2,800,000	1.176
18/02/2025	0.300	503.500	0	2,800,000	1.176
17/02/2025	0.285	493.600	850,000	2,800,000	1.176
14/02/2025	0.247	474.800	0	2,800,000	1.176
13/02/2025	0.195	442.000	0	2,800,000	1.176
12/02/2025	0.198	444.200	0	2,800,000	1.176
11/02/2025	0.173	427.400	50,000	2,800,000	1.176	50,000	0.181
10/02/2025	0.187	437.000	0	2,850,000	1.197
07/02/2025	0.172	428.200	100,000	2,850,000	1.197	100,000	0.170
06/02/2025	0.159	420.400	0	2,950,000	1.239
05/02/2025	0.157	417.800	50,000	2,950,000	1.239			50,000	0.152
04/02/2025	0.162	420.800	2,200,000	2,900,000	1.218	1,450,000	0.158	600,000	0.158
03/02/2025	0.138	404.200	50,000	3,750,000	1.576			50,000	0.135
28/01/2025	0.136	401.200	50,000	3,700,000	1.555	50,000	0.136
27/01/2025	0.127	395.600	0	3,750,000	1.576

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.