17037 GSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17037 GSTENCT@EC2601A (CALL)

Nominal

0.094 -0.003 (-3.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.097	400.000	0	17,915,000	8.958
27/11/2024	0.097	402.800	680,000	17,915,000	8.958	400,000	0.097	180,000	0.096
26/11/2024	0.088	393.800	0	18,135,000	9.068
25/11/2024	0.088	395.200	5,000	18,135,000	9.068			5,000	0.088
22/11/2024	0.096	400.600	60,000	18,130,000	9.065	50,000	0.104	10,000	0.096
21/11/2024	0.105	407.600	0	18,170,000	9.085
20/11/2024	0.105	410.800	0	18,170,000	9.085
19/11/2024	0.105	406.200	5,000	18,170,000	9.085			5,000	0.106
18/11/2024	0.100	404.200	115,000	18,165,000	9.082	65,000	0.100
15/11/2024	0.101	401.000	0	18,230,000	9.115
14/11/2024	0.101	403.400	0	18,230,000	9.115
13/11/2024	0.100	403.800	200,000	18,230,000	9.115			170,000	0.098
12/11/2024	0.103	403.800	390,000	18,060,000	9.030			390,000	0.105
11/11/2024	0.119	413.200	105,000	17,670,000	8.835			105,000	0.117
08/11/2024	0.136	420.800	40,000	17,565,000	8.782	25,000	0.136
07/11/2024	0.130	428.400	0	17,590,000	8.795
06/11/2024	0.127	419.800	215,000	17,590,000	8.795			215,000	0.127
05/11/2024	0.128	427.800	0	17,375,000	8.688
04/11/2024	0.118	419.000	0	17,375,000	8.688
01/11/2024	0.118	419.200	0	17,375,000	8.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.