17084 HUBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.375	160.000	75,000	9,185,000	13.607	52,500	0.362	7,500	0.385
21/01/2026	0.325	153.700	2,505,000	9,230,000	13.674	1,760,000	0.319	622,500	0.326
20/01/2026	0.280	148.800	2,160,000	10,367,500	15.359	1,090,000	0.241	1,070,000	0.243
19/01/2026	0.275	147.400	1,437,500	10,387,500	15.389	527,500	0.276	810,000	0.278
16/01/2026	0.260	145.600	892,500	10,105,000	14.970	335,000	0.267	542,500	0.268
15/01/2026	0.270	146.200	3,510,000	9,897,500	14.663	2,142,500	0.263	1,227,500	0.268
14/01/2026	0.260	145.100	43,202,500	10,812,500	16.019	20,565,000	0.246	21,255,000	0.246
13/01/2026	0.241	142.400	12,442,500	10,122,500	14.996	6,175,000	0.246	6,062,500	0.245
12/01/2026	0.250	144.700	9,505,000	10,235,000	15.163	4,540,000	0.237	4,690,000	0.236
09/01/2026	0.198	137.400	1,260,000	10,085,000	14.941	765,000	0.199	492,500	0.201
08/01/2026	0.222	140.300	12,970,000	10,357,500	15.344	7,200,000	0.223	5,552,500	0.225
07/01/2026	0.255	145.100	512,500	12,005,000	17.785	272,500	0.231	200,000	0.265
06/01/2026	0.260	145.900	340,000	12,077,500	17.893			265,000	0.270
05/01/2026	0.239	143.400	712,500	11,812,500	17.500	710,000	0.236	2,500	0.255
02/01/2026	0.244	143.800	7,007,500	12,520,000	18.548	3,390,000	0.221	2,282,500	0.188
31/12/2025	0.157	131.500	1,785,000	13,627,500	20.189			1,425,000	0.156
30/12/2025	0.143	129.700	1,747,500	12,202,500	18.078			1,347,500	0.140
29/12/2025	0.105	119.100	0	10,855,000	16.081
24/12/2025	0.108	119.500	0	10,855,000	16.081
23/12/2025	0.110	119.800	85,000	10,855,000	16.081			32,500	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.