17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.226 -0.011 (-4.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.237	53.150	1,067,500	1,165,000	0.780	337,500	0.245	60,000	0.242
25/03/2026	0.300	56.500	10,000	1,442,500	0.960	10,000	0.290
24/03/2026	0.265	55.200	530,000	1,452,500	0.970
23/03/2026	0.265	54.150	670,000	1,452,500	0.970	570,000	0.279	100,000	0.295
20/03/2026	0.300	56.900	57,500	1,922,500	1.280	57,500	0.300
19/03/2026	0.375	59.750	0	1,980,000	1.320
18/03/2026	0.400	61.700	0	1,980,000	1.320
17/03/2026	0.400	61.850	125,000	1,980,000	1.320
16/03/2026	0.425	62.500	45,000	1,980,000	1.320
13/03/2026	0.415	62.200	0	1,980,000	1.320
12/03/2026	0.430	63.100	100,000	1,980,000	1.320	100,000	0.415
11/03/2026	0.445	63.750	0	2,080,000	1.390
10/03/2026	0.445	64.200	400,000	2,080,000	1.390			100,000	0.425
09/03/2026	0.380	60.850	10,000	1,980,000	1.320
06/03/2026	0.415	61.800	0	1,980,000	1.320
05/03/2026	0.415	61.500	52,500	1,980,000	1.320	2,500	0.415
04/03/2026	0.405	61.250	50,000	1,982,500	1.320
03/03/2026	0.420	62.550	0	1,982,500	1.320
02/03/2026	0.470	64.600	10,000	1,982,500	1.320
27/02/2026	0.540	68.000	0	1,982,500	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.