17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.570 -0.040 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.610	71.550	50,000	1,982,500	1.320
09/02/2026	0.580	70.350	0	1,982,500	1.320
06/02/2026	0.530	67.600	0	1,982,500	1.320
05/02/2026	0.530	67.450	0	1,982,500	1.320
04/02/2026	0.550	68.750	10,000	1,982,500	1.320
03/02/2026	0.590	70.450	60,000	1,982,500	1.320
02/02/2026	0.630	72.200	110,000	1,982,500	1.320
30/01/2026	0.690	75.400	0	1,982,500	1.320
29/01/2026	0.720	77.250	7,500	1,982,500	1.320
28/01/2026	0.760	79.300	12,500	1,982,500	1.320
27/01/2026	0.710	76.600	17,500	1,982,500	1.320
26/01/2026	0.680	75.550	10,000	1,982,500	1.320
23/01/2026	0.730	78.100	10,000	1,982,500	1.320
22/01/2026	0.720	77.850	0	1,982,500	1.320
21/01/2026	0.720	77.250	110,000	1,982,500	1.320
20/01/2026	0.670	74.500	135,000	1,982,500	1.320
19/01/2026	0.730	77.000	0	1,982,500	1.320
16/01/2026	0.760	79.200	200,000	1,982,500	1.320
15/01/2026	0.720	77.350	0	1,982,500	1.320
14/01/2026	0.690	75.950	400,000	1,982,500	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.