17213 UB-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.530 -0.050 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.580	76.600	7,500	1,395,000	1.400	5,000	0.560	2,500	0.590
11/05/2026	0.590	76.600	27,500	1,397,500	1.400	22,500	0.600	5,000	0.600
08/05/2026	0.530	73.350	0	1,415,000	1.420
07/05/2026	0.580	76.750	0	1,415,000	1.420
06/05/2026	0.540	74.850	0	1,415,000	1.420
05/05/2026	0.470	70.800	0	1,415,000	1.420
04/05/2026	0.495	72.150	0	1,415,000	1.420
30/04/2026	0.465	70.900	97,500	1,415,000	1.420	77,500	0.418	20,000	0.390
29/04/2026	0.375	65.800	0	1,472,500	1.470
28/04/2026	0.385	66.050	1,000,000	1,472,500	1.470	1,000,000	0.385
27/04/2026	0.430	68.250	82,500	2,472,500	2.470	2,500	0.435	67,500	0.441
24/04/2026	0.340	64.300	0	2,407,500	2.410
23/04/2026	0.229	58.450	25,000	2,407,500	2.410	25,000	0.229
22/04/2026	0.255	59.300	0	2,432,500	2.430
21/04/2026	0.260	60.100	0	2,432,500	2.430
20/04/2026	0.255	59.800	0	2,432,500	2.430
17/04/2026	0.248	59.350	22,500	2,432,500	2.430	22,500	0.255
16/04/2026	0.255	59.950	0	2,455,000	2.460
15/04/2026	0.250	59.300	610,000	2,455,000	2.460	500,000	0.251
14/04/2026	0.229	57.950	32,500	2,955,000	2.960	5,000	0.229	27,500	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.