| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2026 | 0.143 | 30.500 | 6,868,000 | 0 | 0.000 | 3,434,000 | 0.145 | 3,434,000 | 0.145 |
| 23/09/2026 | 0.142 | 30.780 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.138 | 31.220 | 60,000 | 0 | 0.000 | 60,000 | 0.134 | ||
| 21/09/2026 | 0.144 | 30.820 | 60,000 | 60,000 | 0.150 | 60,000 | 0.145 | ||
| 18/09/2026 | 30.740 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 29.940 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 29.660 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 29.800 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 30.580 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 31.260 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 31.660 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 32.320 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |