Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17288 UBTENCT@EC2512A (CALL)
Nominal 
0.270 +0.028 (+11.570%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.242 | 493.600 | 800,000 | 440,000 | 0.150 | 520,000 | 0.257 | 230,000 | 0.253 |
| 14/02/2025 | 0.203 | 474.800 | 65,000 | 730,000 | 0.240 | 65,000 | 0.192 | ||
| 13/02/2025 | 0.155 | 442.000 | 140,000 | 795,000 | 0.270 | 70,000 | 0.166 | 70,000 | 0.165 |
| 12/02/2025 | 0.159 | 444.200 | 600,000 | 795,000 | 0.270 | 300,000 | 0.141 | 300,000 | 0.140 |
| 11/02/2025 | 0.136 | 427.400 | 500,000 | 795,000 | 0.270 | 250,000 | 0.148 | 250,000 | 0.146 |
| 10/02/2025 | 0.150 | 437.000 | 200,000 | 795,000 | 0.270 | 200,000 | 0.144 | ||
| 07/02/2025 | 0.137 | 428.200 | 970,000 | 995,000 | 0.330 | 970,000 | 0.128 | ||
| 06/02/2025 | 0.125 | 420.400 | 200,000 | 1,965,000 | 0.660 | 200,000 | 0.123 | ||
| 05/02/2025 | 0.124 | 417.800 | 475,000 | 1,765,000 | 0.590 | 235,000 | 0.119 | 240,000 | 0.119 |
| 04/02/2025 | 0.128 | 420.800 | 330,000 | 1,760,000 | 0.590 | 305,000 | 0.123 | 25,000 | 0.112 |
| 03/02/2025 | 0.107 | 404.200 | 620,000 | 2,040,000 | 0.680 | 200,000 | 0.099 | 420,000 | 0.099 |
| 28/01/2025 | 0.106 | 401.200 | 3,190,000 | 1,820,000 | 0.610 | 3,190,000 | 0.106 | ||
| 27/01/2025 | 0.099 | 395.600 | 1,060,000 | 5,010,000 | 1.670 | 940,000 | 0.097 | 120,000 | 0.097 |
| 24/01/2025 | 0.093 | 390.600 | 320,000 | 5,830,000 | 1.940 | 320,000 | 0.093 | ||
| 23/01/2025 | 0.084 | 381.200 | 50,000 | 6,150,000 | 2.050 | 50,000 | 0.086 | ||
| 22/01/2025 | 0.086 | 383.400 | 120,000 | 6,100,000 | 2.030 | 50,000 | 0.089 | 70,000 | 0.087 |
| 21/01/2025 | 0.093 | 387.400 | 285,000 | 6,080,000 | 2.030 | 285,000 | 0.093 | ||
| 20/01/2025 | 0.096 | 389.800 | 960,000 | 5,795,000 | 1.930 | 50,000 | 0.097 | 910,000 | 0.095 |
| 17/01/2025 | 0.085 | 379.800 | 50,000 | 4,935,000 | 1.650 | 50,000 | 0.086 | ||
| 16/01/2025 | 0.088 | 382.400 | 20,000 | 4,885,000 | 1.630 | 20,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |