Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.270 | 507.500 | 0 | 110,000 | 0.040 | ||||
12/03/2025 | 0.280 | 512.000 | 0 | 110,000 | 0.040 | ||||
11/03/2025 | 0.290 | 517.500 | 0 | 110,000 | 0.040 | ||||
10/03/2025 | 0.290 | 516.500 | 0 | 110,000 | 0.040 | ||||
07/03/2025 | 0.310 | 533.500 | 10,000 | 110,000 | 0.040 | 10,000 | 0.310 | ||
06/03/2025 | 0.320 | 544.000 | 20,000 | 120,000 | 0.040 | 20,000 | 0.315 | ||
05/03/2025 | 0.260 | 505.500 | 200,000 | 140,000 | 0.050 | 200,000 | 0.250 | ||
04/03/2025 | 0.240 | 491.000 | 200,000 | 340,000 | 0.110 | 200,000 | 0.220 | ||
03/03/2025 | 0.230 | 483.200 | 0 | 140,000 | 0.050 | ||||
28/02/2025 | 0.225 | 478.600 | 0 | 140,000 | 0.050 | ||||
27/02/2025 | 0.255 | 495.400 | 0 | 140,000 | 0.050 | ||||
26/02/2025 | 0.255 | 501.500 | 0 | 140,000 | 0.050 | ||||
25/02/2025 | 0.232 | 484.800 | 0 | 140,000 | 0.050 | ||||
24/02/2025 | 0.255 | 497.200 | 8,870,000 | 140,000 | 0.050 | 8,870,000 | 0.255 | ||
21/02/2025 | 0.275 | 517.000 | 8,910,000 | 9,010,000 | 3.000 | 8,770,000 | 0.257 | ||
20/02/2025 | 0.227 | 486.800 | 0 | 240,000 | 0.080 | ||||
19/02/2025 | 0.249 | 497.800 | 0 | 240,000 | 0.080 | ||||
18/02/2025 | 0.260 | 503.500 | 200,000 | 240,000 | 0.080 | 200,000 | 0.260 | ||
17/02/2025 | 0.242 | 493.600 | 800,000 | 440,000 | 0.150 | 520,000 | 0.257 | 230,000 | 0.253 |
14/02/2025 | 0.203 | 474.800 | 65,000 | 730,000 | 0.240 | 65,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |