17297 GJTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.120 -0.004 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.124	400.000	0	6,470,000	4.313
27/11/2024	0.126	402.800	0	6,470,000	4.313
26/11/2024	0.117	393.800	330,000	6,470,000	4.313			330,000	0.120
25/11/2024	0.119	395.200	0	6,140,000	4.093
22/11/2024	0.126	400.600	170,000	6,140,000	4.093			170,000	0.126
21/11/2024	0.137	407.600	0	5,970,000	3.980
20/11/2024	0.137	410.800	0	5,970,000	3.980
19/11/2024	0.131	406.200	0	5,970,000	3.980
18/11/2024	0.128	404.200	0	5,970,000	3.980
15/11/2024	0.128	401.000	10,000	5,970,000	3.980	10,000	0.131
14/11/2024	0.133	403.400	240,000	5,980,000	3.987			240,000	0.140
13/11/2024	0.136	403.800	0	5,740,000	3.827
12/11/2024	0.133	403.800	175,000	5,740,000	3.827	20,000	0.133	155,000	0.136
11/11/2024	0.148	413.200	50,000	5,605,000	3.737			50,000	0.149
08/11/2024	0.166	420.800	0	5,555,000	3.703
07/11/2024	0.171	428.400	10,000	5,555,000	3.703			10,000	0.158
06/11/2024	0.162	419.800	130,000	5,545,000	3.697	100,000	0.162	30,000	0.168
05/11/2024	0.171	427.800	0	5,615,000	3.743
04/11/2024	0.161	419.000	0	5,615,000	3.743
01/11/2024	0.161	419.200	5,000	5,615,000	3.743	5,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.