17318 EAPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17318 EAPINAN@EC2505A (CALL)

Nominal

0.115 -0.007 (-5.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.122	51.750	0	900,000	0.900
06/11/2024	0.103	48.650	0	900,000	0.900
05/11/2024	0.108	50.200	500,000	900,000	0.900			500,000	0.103
04/11/2024	0.102	48.050	0	400,000	0.400
01/11/2024	0.102	48.050	0	400,000	0.400
31/10/2024	0.102	48.150	0	400,000	0.400
30/10/2024	0.102	47.900	0	400,000	0.400
29/10/2024	0.111	49.000	0	400,000	0.400
28/10/2024	0.111	48.850	0	400,000	0.400
25/10/2024	0.113	48.950	0	400,000	0.400
24/10/2024	0.113	48.800	0	400,000	0.400
23/10/2024	0.113	49.400	0	400,000	0.400
22/10/2024	0.110	48.150	0	400,000	0.400
21/10/2024	0.117	49.050	0	400,000	0.400
18/10/2024	0.119	49.950	0	400,000	0.400
17/10/2024	0.112	47.900	0	400,000	0.400
16/10/2024	0.119	48.950	0	400,000	0.400
15/10/2024	0.119	48.450	0	400,000	0.400
14/10/2024	0.142	51.150	0	400,000	0.400
10/10/2024	0.141	51.000	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.