17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.385	64.100	0	4,800,000	2.412
12/05/2026	0.395	65.000	0	4,800,000	2.412
11/05/2026	0.395	65.050	0	4,800,000	2.412
08/05/2026	0.405	65.600	0	4,800,000	2.412
07/05/2026	0.410	66.000	250,000	4,800,000	2.412			250,000	0.410
06/05/2026	0.380	64.200	150,000	4,550,000	2.286			150,000	0.377
05/05/2026	0.365	63.500	0	4,400,000	2.211
04/05/2026	0.365	63.250	25,000	4,400,000	2.211	25,000	0.365
30/04/2026	0.365	63.000	50,000	4,425,000	2.224			50,000	0.370
29/04/2026	0.360	63.700	75,000	4,375,000	2.198	25,000	0.355
28/04/2026	0.320	60.050	0	4,400,000	2.211
27/04/2026	0.330	60.900	200,000	4,400,000	2.211			200,000	0.330
24/04/2026	0.335	60.950	50,000	4,200,000	2.111			50,000	0.335
23/04/2026	0.330	60.700	0	4,150,000	2.085
22/04/2026	0.330	61.300	0	4,150,000	2.085
21/04/2026	0.330	61.450	0	4,150,000	2.085
20/04/2026	0.330	61.500	100,000	4,150,000	2.085
17/04/2026	0.330	60.600	0	4,150,000	2.085
16/04/2026	0.355	62.650	50,000	4,150,000	2.085			50,000	0.355
15/04/2026	0.360	62.550	25,000	4,100,000	2.060			25,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.